APSLX Fund Historical Price Quotes NMFQS:APSLX
Mid-Cap Growth | New York Life Investment Management LLC
$16.60
↑
$0.14 (0.85%)
Last Updated: Jul 22, 2026
APSLX Historical Data
You're viewing historical data for NYLI Fiera SMID Growth Class C (APSLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-12-24 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2025-12-23 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-12-22 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2025-12-19 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2025-12-18 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2025-12-17 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2025-12-16 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2025-12-15 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2025-12-12 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-12-11 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2025-12-10 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2025-12-09 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2025-12-08 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2025-12-05 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2025-12-04 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2025-12-03 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2025-12-02 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2025-12-01 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-11-28 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2025-11-26 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2025-11-25 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2025-11-24 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2025-11-21 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2025-11-20 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2025-11-19 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
| 2025-11-18 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2025-11-17 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2025-11-14 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2025-11-13 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2025-11-12 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2025-11-11 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-11-10 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2025-11-07 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2025-11-06 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2025-11-05 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
| 2025-11-04 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2025-11-03 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2025-10-31 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2025-10-30 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2025-10-29 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2025-10-28 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2025-10-27 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2025-10-24 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2025-10-23 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2025-10-22 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2025-10-21 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| 2025-10-20 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2025-10-17 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2025-10-16 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2025-10-15 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |