APHQX Fund Historical Price Quotes NMFQS:APHQX
Mid-Cap Value | Artisan
$15.71
↑
$0.12 (0.77%)
Last Updated: Aug 13, 2026
APHQX Historical Data
You're viewing historical data for Artisan Mid Cap Value Fund Institutional Class (APHQX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2025-12-24 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2025-12-23 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2025-12-22 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
| 2025-12-19 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2025-12-18 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2025-12-17 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| 2025-12-16 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2025-12-15 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-12-12 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-12-11 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2025-12-10 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2025-12-09 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2025-12-08 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2025-12-05 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2025-12-04 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
| 2025-12-03 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2025-12-02 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
| 2025-12-01 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2025-11-28 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2025-11-26 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2025-11-25 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2025-11-24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2025-11-21 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2025-11-20 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
| 2025-11-19 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
| 2025-11-18 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2025-11-17 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2025-11-14 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2025-11-13 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2025-11-12 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
| 2025-11-11 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2025-11-10 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2025-11-07 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2025-11-06 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-11-05 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2025-11-04 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2025-11-03 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
| 2025-10-31 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2025-10-30 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2025-10-29 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2025-10-28 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2025-10-27 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
| 2025-10-24 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2025-10-23 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2025-10-22 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2025-10-21 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2025-10-20 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2025-10-17 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2025-10-16 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2025-10-15 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |