APHNX Fund Historical Price Quotes NMFQS:APHNX
Large Value | Artisan
$20.57
↓
$-0.02 (-0.10%)
Last Updated: Jul 03, 2026
APHNX Historical Data
You're viewing historical data for Artisan Select Equity Fund Institutional Shares (APHNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2025-12-24 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2025-12-23 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2025-12-22 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2025-12-19 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2025-12-18 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2025-12-17 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2025-12-16 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2025-12-15 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2025-12-12 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2025-12-11 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2025-12-10 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2025-12-09 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2025-12-08 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2025-12-05 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2025-12-04 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2025-12-03 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2025-12-02 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
| 2025-12-01 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2025-11-28 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2025-11-26 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2025-11-25 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2025-11-24 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2025-11-21 | $18.41 | $18.41 | $18.41 | $18.41 | 0 |
| 2025-11-20 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| 2025-11-19 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
| 2025-11-18 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2025-11-17 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2025-11-14 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2025-11-13 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2025-11-12 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2025-11-11 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2025-11-07 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2025-11-06 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2025-11-05 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2025-11-04 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2025-11-03 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2025-10-31 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2025-10-30 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |
| 2025-10-29 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
| 2025-10-28 | $18.62 | $18.62 | $18.62 | $18.62 | 0 |
| 2025-10-27 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
| 2025-10-24 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2025-10-23 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2025-10-22 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2025-10-21 | $18.52 | $18.52 | $18.52 | $18.52 | 0 |
| 2025-10-20 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2025-10-17 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2025-10-16 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| 2025-10-15 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |