APHMX Fund Historical Price Quotes NMFQS:APHMX
Mid-Cap Growth | Artisan
$43.51
↑
$0.07 (0.16%)
Last Updated: Aug 09, 2026
APHMX Historical Data
You're viewing historical data for Artisan Mid Cap Fund Institutional Class (APHMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $42.41 | $42.41 | $42.41 | $42.41 | 0 |
| 2025-12-24 | $42.46 | $42.46 | $42.46 | $42.46 | 0 |
| 2025-12-23 | $42.37 | $42.37 | $42.37 | $42.37 | 0 |
| 2025-12-22 | $42.49 | $42.49 | $42.49 | $42.49 | 0 |
| 2025-12-19 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2025-12-18 | $41.38 | $41.38 | $41.38 | $41.38 | 0 |
| 2025-12-17 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2025-12-16 | $42.01 | $42.01 | $42.01 | $42.01 | 0 |
| 2025-12-15 | $42.09 | $42.09 | $42.09 | $42.09 | 0 |
| 2025-12-12 | $42.45 | $42.45 | $42.45 | $42.45 | 0 |
| 2025-12-11 | $43.08 | $43.08 | $43.08 | $43.08 | 0 |
| 2025-12-10 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2025-12-09 | $48.72 | $48.72 | $48.72 | $48.72 | 0 |
| 2025-12-08 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
| 2025-12-05 | $49.34 | $49.34 | $49.34 | $49.34 | 0 |
| 2025-12-04 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2025-12-03 | $49.16 | $49.16 | $49.16 | $49.16 | 0 |
| 2025-12-02 | $48.89 | $48.89 | $48.89 | $48.89 | 0 |
| 2025-12-01 | $48.79 | $48.79 | $48.79 | $48.79 | 0 |
| 2025-11-28 | $49.30 | $49.30 | $49.30 | $49.30 | 0 |
| 2025-11-26 | $48.87 | $48.87 | $48.87 | $48.87 | 0 |
| 2025-11-25 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
| 2025-11-24 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2025-11-21 | $47.19 | $47.19 | $47.19 | $47.19 | 0 |
| 2025-11-20 | $46.57 | $46.57 | $46.57 | $46.57 | 0 |
| 2025-11-19 | $47.41 | $47.41 | $47.41 | $47.41 | 0 |
| 2025-11-18 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
| 2025-11-17 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
| 2025-11-14 | $47.74 | $47.74 | $47.74 | $47.74 | 0 |
| 2025-11-13 | $47.77 | $47.77 | $47.77 | $47.77 | 0 |
| 2025-11-12 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
| 2025-11-11 | $49.02 | $49.02 | $49.02 | $49.02 | 0 |
| 2025-11-10 | $49.02 | $49.02 | $49.02 | $49.02 | 0 |
| 2025-11-07 | $48.34 | $48.34 | $48.34 | $48.34 | 0 |
| 2025-11-06 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
| 2025-11-05 | $48.64 | $48.64 | $48.64 | $48.64 | 0 |
| 2025-11-04 | $48.38 | $48.38 | $48.38 | $48.38 | 0 |
| 2025-11-03 | $49.24 | $49.24 | $49.24 | $49.24 | 0 |
| 2025-10-31 | $49.49 | $49.49 | $49.49 | $49.49 | 0 |
| 2025-10-30 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2025-10-29 | $49.50 | $49.50 | $49.50 | $49.50 | 0 |
| 2025-10-28 | $49.62 | $49.62 | $49.62 | $49.62 | 0 |
| 2025-10-27 | $49.74 | $49.74 | $49.74 | $49.74 | 0 |
| 2025-10-24 | $49.36 | $49.36 | $49.36 | $49.36 | 0 |
| 2025-10-23 | $49.06 | $49.06 | $49.06 | $49.06 | 0 |
| 2025-10-22 | $48.21 | $48.21 | $48.21 | $48.21 | 0 |
| 2025-10-21 | $49.01 | $49.01 | $49.01 | $49.01 | 0 |
| 2025-10-20 | $48.34 | $48.34 | $48.34 | $48.34 | 0 |
| 2025-10-17 | $48.34 | $48.34 | $48.34 | $48.34 | 0 |
| 2025-10-16 | $48.27 | $48.27 | $48.27 | $48.27 | 0 |
| 2025-10-15 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |