APHLX Fund Historical Price Quotes NMFQS:APHLX
Large Value | Artisan
$15.00
↑
$0.12 (0.81%)
Last Updated: Jul 17, 2026
APHLX Historical Data
You're viewing historical data for Artisan Value Fund Institutional Class (APHLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2025-12-24 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2025-12-23 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2025-12-22 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2025-12-19 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2025-12-18 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2025-12-17 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2025-12-16 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2025-12-15 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2025-12-12 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2025-12-11 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2025-12-10 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2025-12-09 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-12-08 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2025-12-05 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2025-12-04 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2025-12-03 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2025-12-02 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2025-12-01 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2025-11-28 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2025-11-26 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2025-11-25 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |
| 2025-11-24 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2025-11-21 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2025-11-20 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2025-11-19 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2025-11-18 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2025-11-17 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2025-11-14 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2025-11-13 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2025-11-12 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| 2025-11-11 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2025-11-10 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2025-11-07 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2025-11-06 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2025-11-05 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-11-04 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2025-11-03 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2025-10-31 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2025-10-30 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2025-10-29 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2025-10-28 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2025-10-27 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2025-10-24 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2025-10-23 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2025-10-22 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2025-10-21 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2025-10-20 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2025-10-17 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |
| 2025-10-16 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
| 2025-10-15 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |