APHKX Fund Historical Price Quotes NMFQS:APHKX
Foreign Large Blend | Artisan
$53.97
↓
$-0.87 (-1.59%)
Last Updated: Feb 04, 2026
APHKX Historical Data
You're viewing historical data for Artisan International Value Fund Institutional Class (APHKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $54.24 | $54.24 | $54.24 | $54.24 | 0 |
| 2025-12-24 | $53.98 | $53.98 | $53.98 | $53.98 | 0 |
| 2025-12-23 | $53.94 | $53.94 | $53.94 | $53.94 | 0 |
| 2025-12-22 | $53.79 | $53.79 | $53.79 | $53.79 | 0 |
| 2025-12-19 | $53.53 | $53.53 | $53.53 | $53.53 | 0 |
| 2025-12-18 | $53.49 | $53.49 | $53.49 | $53.49 | 0 |
| 2025-12-17 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
| 2025-12-16 | $53.17 | $53.17 | $53.17 | $53.17 | 0 |
| 2025-12-15 | $53.18 | $53.18 | $53.18 | $53.18 | 0 |
| 2025-12-12 | $53.15 | $53.15 | $53.15 | $53.15 | 0 |
| 2025-12-11 | $53.27 | $53.27 | $53.27 | $53.27 | 0 |
| 2025-12-10 | $52.73 | $52.73 | $52.73 | $52.73 | 0 |
| 2025-12-09 | $52.41 | $52.41 | $52.41 | $52.41 | 0 |
| 2025-12-08 | $52.46 | $52.46 | $52.46 | $52.46 | 0 |
| 2025-12-05 | $52.77 | $52.77 | $52.77 | $52.77 | 0 |
| 2025-12-04 | $52.45 | $52.45 | $52.45 | $52.45 | 0 |
| 2025-12-03 | $52.51 | $52.51 | $52.51 | $52.51 | 0 |
| 2025-12-02 | $52.22 | $52.22 | $52.22 | $52.22 | 0 |
| 2025-12-01 | $52.35 | $52.35 | $52.35 | $52.35 | 0 |
| 2025-11-28 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
| 2025-11-26 | $52.35 | $52.35 | $52.35 | $52.35 | 0 |
| 2025-11-25 | $54.90 | $54.90 | $54.90 | $54.90 | 0 |
| 2025-11-24 | $54.22 | $54.22 | $54.22 | $54.22 | 0 |
| 2025-11-21 | $54.19 | $54.19 | $54.19 | $54.19 | 0 |
| 2025-11-20 | $53.64 | $53.64 | $53.64 | $53.64 | 0 |
| 2025-11-19 | $53.86 | $53.86 | $53.86 | $53.86 | 0 |
| 2025-11-18 | $54.19 | $54.19 | $54.19 | $54.19 | 0 |
| 2025-11-17 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
| 2025-11-14 | $55.24 | $55.24 | $55.24 | $55.24 | 0 |
| 2025-11-13 | $55.58 | $55.58 | $55.58 | $55.58 | 0 |
| 2025-11-12 | $55.86 | $55.86 | $55.86 | $55.86 | 0 |
| 2025-11-11 | $55.68 | $55.68 | $55.68 | $55.68 | 0 |
| 2025-11-10 | $55.06 | $55.06 | $55.06 | $55.06 | 0 |
| 2025-11-07 | $54.61 | $54.61 | $54.61 | $54.61 | 0 |
| 2025-11-06 | $54.45 | $54.45 | $54.45 | $54.45 | 0 |
| 2025-11-05 | $54.71 | $54.71 | $54.71 | $54.71 | 0 |
| 2025-11-04 | $54.67 | $54.67 | $54.67 | $54.67 | 0 |
| 2025-11-03 | $55.26 | $55.26 | $55.26 | $55.26 | 0 |
| 2025-10-31 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
| 2025-10-30 | $55.28 | $55.28 | $55.28 | $55.28 | 0 |
| 2025-10-29 | $55.48 | $55.48 | $55.48 | $55.48 | 0 |
| 2025-10-28 | $56.04 | $56.04 | $56.04 | $56.04 | 0 |
| 2025-10-27 | $56.34 | $56.34 | $56.34 | $56.34 | 0 |
| 2025-10-24 | $56.26 | $56.26 | $56.26 | $56.26 | 0 |
| 2025-10-23 | $56.07 | $56.07 | $56.07 | $56.07 | 0 |
| 2025-10-22 | $56.13 | $56.13 | $56.13 | $56.13 | 0 |
| 2025-10-21 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2025-10-20 | $55.99 | $55.99 | $55.99 | $55.99 | 0 |
| 2025-10-17 | $55.99 | $55.99 | $55.99 | $55.99 | 0 |
| 2025-10-16 | $55.72 | $55.72 | $55.72 | $55.72 | 0 |
| 2025-10-15 | $55.39 | $55.39 | $55.39 | $55.39 | 0 |