APFWX Fund Historical Price Quotes NMFQS:APFWX
Large Value | Artisan Partners Funds
$11.82
↑
$0.07 (0.60%)
Last Updated: Jul 02, 2026
APFWX Historical Data
You're viewing historical data for Artisan Value Income Fund Investor Shares (APFWX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2025-12-24 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2025-12-23 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2025-12-22 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2025-12-19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2025-12-18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2025-12-17 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2025-12-16 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2025-12-15 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2025-12-12 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2025-12-11 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2025-12-10 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-12-09 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2025-12-08 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2025-12-05 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2025-12-04 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2025-12-03 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2025-12-02 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2025-12-01 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2025-11-28 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-11-26 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2025-11-25 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2025-11-24 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2025-11-21 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2025-11-20 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2025-11-19 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2025-11-18 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2025-11-17 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2025-11-14 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2025-11-13 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2025-11-12 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2025-11-11 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2025-11-07 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2025-11-06 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2025-11-05 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2025-11-04 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2025-11-03 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2025-10-31 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2025-10-30 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2025-10-29 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2025-10-28 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2025-10-27 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2025-10-24 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2025-10-23 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2025-10-22 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2025-10-21 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2025-10-20 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2025-10-17 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2025-10-16 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2025-10-15 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |