APDNX Fund Historical Price Quotes NMFQS:APDNX
Large Value | Artisan
$20.67
↓
$-0.02 (-0.10%)
Last Updated: Jul 03, 2026
APDNX Historical Data
You're viewing historical data for Artisan Select Equity Fund Advisor Shares (APDNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2025-12-24 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2025-12-23 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2025-12-22 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2025-12-19 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
| 2025-12-18 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2025-12-17 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2025-12-16 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2025-12-15 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
| 2025-12-12 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
| 2025-12-11 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2025-12-10 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2025-12-09 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2025-12-08 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2025-12-05 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2025-12-04 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2025-12-03 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2025-12-02 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-12-01 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-11-28 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
| 2025-11-26 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |
| 2025-11-25 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-11-24 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2025-11-21 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| 2025-11-20 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
| 2025-11-19 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2025-11-18 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2025-11-17 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2025-11-14 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2025-11-13 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2025-11-12 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
| 2025-11-11 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2025-11-07 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2025-11-06 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2025-11-05 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2025-11-04 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2025-11-03 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2025-10-31 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2025-10-30 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2025-10-29 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2025-10-28 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
| 2025-10-27 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
| 2025-10-24 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2025-10-23 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2025-10-22 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2025-10-21 | $18.62 | $18.62 | $18.62 | $18.62 | 0 |
| 2025-10-20 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2025-10-17 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2025-10-16 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
| 2025-10-15 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |