APDMX Fund Historical Price Quotes NMFQS:APDMX
Mid-Cap Growth | Artisan Partners Funds
$35.13
↓
$-0.34 (-0.96%)
Last Updated: Aug 13, 2026
APDMX Historical Data
You're viewing historical data for Artisan Mid Cap Fund Advisor Class (APDMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $34.32 | $34.32 | $34.32 | $34.32 | 0 |
| 2025-12-24 | $34.36 | $34.36 | $34.36 | $34.36 | 0 |
| 2025-12-23 | $34.29 | $34.29 | $34.29 | $34.29 | 0 |
| 2025-12-22 | $34.38 | $34.38 | $34.38 | $34.38 | 0 |
| 2025-12-19 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2025-12-18 | $33.49 | $33.49 | $33.49 | $33.49 | 0 |
| 2025-12-17 | $33.46 | $33.46 | $33.46 | $33.46 | 0 |
| 2025-12-16 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2025-12-15 | $34.06 | $34.06 | $34.06 | $34.06 | 0 |
| 2025-12-12 | $34.35 | $34.35 | $34.35 | $34.35 | 0 |
| 2025-12-11 | $34.86 | $34.86 | $34.86 | $34.86 | 0 |
| 2025-12-10 | $34.61 | $34.61 | $34.61 | $34.61 | 0 |
| 2025-12-09 | $40.62 | $40.62 | $40.62 | $40.62 | 0 |
| 2025-12-08 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2025-12-05 | $41.14 | $41.14 | $41.14 | $41.14 | 0 |
| 2025-12-04 | $41.36 | $41.36 | $41.36 | $41.36 | 0 |
| 2025-12-03 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| 2025-12-02 | $40.76 | $40.76 | $40.76 | $40.76 | 0 |
| 2025-12-01 | $40.68 | $40.68 | $40.68 | $40.68 | 0 |
| 2025-11-28 | $41.11 | $41.11 | $41.11 | $41.11 | 0 |
| 2025-11-26 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2025-11-25 | $40.68 | $40.68 | $40.68 | $40.68 | 0 |
| 2025-11-24 | $39.90 | $39.90 | $39.90 | $39.90 | 0 |
| 2025-11-21 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
| 2025-11-20 | $38.83 | $38.83 | $38.83 | $38.83 | 0 |
| 2025-11-19 | $39.53 | $39.53 | $39.53 | $39.53 | 0 |
| 2025-11-18 | $39.45 | $39.45 | $39.45 | $39.45 | 0 |
| 2025-11-17 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
| 2025-11-14 | $39.81 | $39.81 | $39.81 | $39.81 | 0 |
| 2025-11-13 | $39.83 | $39.83 | $39.83 | $39.83 | 0 |
| 2025-11-12 | $40.85 | $40.85 | $40.85 | $40.85 | 0 |
| 2025-11-11 | $40.88 | $40.88 | $40.88 | $40.88 | 0 |
| 2025-11-10 | $40.88 | $40.88 | $40.88 | $40.88 | 0 |
| 2025-11-07 | $40.31 | $40.31 | $40.31 | $40.31 | 0 |
| 2025-11-06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-11-05 | $40.56 | $40.56 | $40.56 | $40.56 | 0 |
| 2025-11-04 | $40.34 | $40.34 | $40.34 | $40.34 | 0 |
| 2025-11-03 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
| 2025-10-31 | $41.27 | $41.27 | $41.27 | $41.27 | 0 |
| 2025-10-30 | $40.98 | $40.98 | $40.98 | $40.98 | 0 |
| 2025-10-29 | $41.28 | $41.28 | $41.28 | $41.28 | 0 |
| 2025-10-28 | $41.38 | $41.38 | $41.38 | $41.38 | 0 |
| 2025-10-27 | $41.48 | $41.48 | $41.48 | $41.48 | 0 |
| 2025-10-24 | $41.17 | $41.17 | $41.17 | $41.17 | 0 |
| 2025-10-23 | $40.91 | $40.91 | $40.91 | $40.91 | 0 |
| 2025-10-22 | $40.20 | $40.20 | $40.20 | $40.20 | 0 |
| 2025-10-21 | $40.87 | $40.87 | $40.87 | $40.87 | 0 |
| 2025-10-20 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2025-10-17 | $40.31 | $40.31 | $40.31 | $40.31 | 0 |
| 2025-10-16 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
| 2025-10-15 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |