APAYX Fund Historical Price Quotes NMFQS:APAYX
Large Value | IntegrityVikingFunds
$13.08
↑
$0.00 (0.00%)
Last Updated: Jul 01, 2026
APAYX Historical Data
You're viewing historical data for Integrity Dividend Summit Fund Class A (APAYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2025-12-19 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-12-05 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2025-11-28 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2025-11-21 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-11-14 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2025-11-07 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2025-10-31 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2025-10-30 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2025-10-29 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2025-10-28 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2025-10-27 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2025-10-24 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2025-10-23 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2025-10-22 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2025-10-21 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2025-10-20 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2025-10-17 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2025-10-16 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |