ANGLX Fund Historical Price Quotes NMFQS:ANGLX
Multisector Bond | Angel Oak
$8.61
↑
$0.00 (0.00%)
Last Updated: Oct 19, 2026
ANGLX Historical Data
You're viewing historical data for Angel Oak Multi-Strategy Income Fund A Shares (ANGLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2025-12-19 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2025-12-09 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2025-12-05 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2025-12-02 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2025-12-01 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2025-11-28 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2025-11-25 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2025-11-21 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2025-11-14 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2025-11-13 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2025-11-10 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2025-11-07 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2025-10-31 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2025-10-30 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2025-10-29 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2025-10-28 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2025-10-27 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2025-10-24 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2025-10-23 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2025-10-22 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2025-10-21 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2025-10-20 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |