ANGCX Fund Historical Price Quotes NMFQS:ANGCX
Multisector Bond | Angel Oak
$8.50
↑
$0.00 (0.00%)
Last Updated: Oct 19, 2026
ANGCX Historical Data
You're viewing historical data for Angel Oak Multi-Strategy Income Fund Class C (ANGCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2025-12-19 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2025-12-05 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2025-11-28 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2025-11-21 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2025-11-14 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2025-11-07 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2025-10-31 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2025-10-30 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2025-10-29 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2025-10-28 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2025-10-27 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2025-10-24 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2025-10-23 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2025-10-22 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2025-10-21 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2025-10-20 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |