AMVRX Fund Historical Price Quotes NMFQS:AMVRX
Mid-Cap Value | American Century Investments
$16.66
↑
$0.22 (1.34%)
Last Updated: Aug 10, 2026
AMVRX Historical Data
You're viewing historical data for American Century Mid Cap Value Fund R Class (AMVRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2025-12-24 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2025-12-23 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2025-12-22 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2025-12-19 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2025-12-18 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2025-12-17 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2025-12-16 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2025-12-15 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2025-12-12 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2025-12-11 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2025-12-10 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2025-12-09 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2025-12-08 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2025-12-05 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2025-12-04 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2025-12-03 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2025-12-02 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2025-12-01 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
| 2025-11-28 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2025-11-26 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2025-11-25 | $16.53 | $16.53 | $16.53 | $16.53 | 0 |
| 2025-11-24 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2025-11-21 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
| 2025-11-20 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
| 2025-11-19 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2025-11-18 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2025-11-17 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-11-14 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2025-11-13 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2025-11-12 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2025-11-11 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2025-11-10 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
| 2025-11-07 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
| 2025-11-06 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2025-11-05 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| 2025-11-04 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2025-11-03 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2025-10-31 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2025-10-30 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2025-10-29 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| 2025-10-28 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2025-10-27 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2025-10-24 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2025-10-23 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2025-10-22 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2025-10-21 | $16.53 | $16.53 | $16.53 | $16.53 | 0 |
| 2025-10-20 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2025-10-17 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2025-10-16 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2025-10-15 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |