AMVGX Fund Historical Price Quotes NMFQS:AMVGX
Mid-Cap Value | American Century Investments
$16.64
↑
$0.03 (0.18%)
Last Updated: Aug 10, 2026
AMVGX Historical Data
You're viewing historical data for American Century Mid Cap Value Fund R5 Class (AMVGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2025-12-24 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2025-12-23 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2025-12-22 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
| 2025-12-19 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2025-12-18 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2025-12-17 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2025-12-16 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2025-12-15 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-12-12 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2025-12-11 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2025-12-10 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2025-12-09 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2025-12-08 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2025-12-05 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2025-12-04 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2025-12-03 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2025-12-02 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2025-12-01 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2025-11-28 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2025-11-26 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2025-11-25 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2025-11-24 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2025-11-21 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2025-11-20 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2025-11-19 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2025-11-18 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2025-11-17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2025-11-14 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2025-11-13 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2025-11-12 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
| 2025-11-11 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
| 2025-11-10 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
| 2025-11-07 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2025-11-06 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2025-11-05 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2025-11-04 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2025-11-03 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2025-10-31 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2025-10-30 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2025-10-29 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2025-10-28 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2025-10-27 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2025-10-24 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2025-10-23 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2025-10-22 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2025-10-21 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2025-10-20 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2025-10-17 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2025-10-16 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2025-10-15 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |