AMRMX Fund Historical Price Quotes NMFQS:AMRMX
Large Value | Capital Group
$60.71
↑
$0.00 (0.00%)
Last Updated: May 04, 2026
AMRMX Historical Data
You're viewing historical data for American Funds American Mutual Fund Class A (AMRMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $60.04 | $60.04 | $60.04 | $60.04 | 0 |
| 2025-12-19 | $59.23 | $59.23 | $59.23 | $59.23 | 0 |
| 2025-12-12 | $63.20 | $63.20 | $63.20 | $63.20 | 0 |
| 2025-12-05 | $63.19 | $63.19 | $63.19 | $63.19 | 0 |
| 2025-11-28 | $63.72 | $63.72 | $63.72 | $63.72 | 0 |
| 2025-11-21 | $61.58 | $61.58 | $61.58 | $61.58 | 0 |
| 2025-11-14 | $62.25 | $62.25 | $62.25 | $62.25 | 0 |
| 2025-11-07 | $61.95 | $61.95 | $61.95 | $61.95 | 0 |
| 2025-10-31 | $62.13 | $62.13 | $62.13 | $62.13 | 0 |
| 2025-10-24 | $63.13 | $63.13 | $63.13 | $63.13 | 0 |