AMRCX Fund Historical Price Quotes NMFQS:AMRCX
Large Growth | American Growth
$5.01
↓
$-0.44 (-8.07%)
Last Updated: Mar 21, 2026
AMRCX Historical Data
You're viewing historical data for American Growth Fund Series One Class C (AMRCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2025-12-24 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2025-12-23 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2025-12-22 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2025-12-19 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-12-18 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2025-12-17 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2025-12-16 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-12-15 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2025-12-12 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2025-12-11 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2025-12-10 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2025-12-09 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-12-08 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2025-12-05 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2025-12-04 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2025-12-03 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2025-12-02 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2025-12-01 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2025-11-28 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2025-11-26 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2025-11-25 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2025-11-24 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
| 2025-11-21 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
| 2025-11-20 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2025-11-19 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2025-11-18 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2025-11-17 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2025-11-14 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2025-11-13 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2025-11-12 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2025-11-11 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2025-11-10 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2025-11-07 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2025-11-06 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2025-11-05 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2025-11-04 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
| 2025-11-03 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2025-10-31 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2025-10-30 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2025-10-29 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2025-10-28 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2025-10-27 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2025-10-24 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-10-23 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2025-10-22 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2025-10-21 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2025-10-20 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2025-10-17 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2025-10-16 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2025-10-15 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |