AMINX Fund Historical Price Quotes NMFQS:AMINX
Large Blend | Amana
$71.27
↑
$0.07 (0.10%)
Last Updated: Feb 12, 2026
AMINX Historical Data
You're viewing historical data for Amana Mutual Funds Trust Income Fund Institutional (AMINX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $70.30 | $70.30 | $70.30 | $70.30 | 0 |
| 2025-12-24 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2025-12-23 | $69.84 | $69.84 | $69.84 | $69.84 | 0 |
| 2025-12-22 | $69.69 | $69.69 | $69.69 | $69.69 | 0 |
| 2025-12-19 | $69.44 | $69.44 | $69.44 | $69.44 | 0 |
| 2025-12-18 | $69.11 | $69.11 | $69.11 | $69.11 | 0 |
| 2025-12-17 | $72.41 | $72.41 | $72.41 | $72.41 | 0 |
| 2025-12-16 | $73.24 | $73.24 | $73.24 | $73.24 | 0 |
| 2025-12-15 | $73.58 | $73.58 | $73.58 | $73.58 | 0 |
| 2025-12-12 | $73.46 | $73.46 | $73.46 | $73.46 | 0 |
| 2025-12-11 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
| 2025-12-10 | $74.02 | $74.02 | $74.02 | $74.02 | 0 |
| 2025-12-09 | $73.22 | $73.22 | $73.22 | $73.22 | 0 |
| 2025-12-08 | $73.48 | $73.48 | $73.48 | $73.48 | 0 |
| 2025-12-05 | $73.64 | $73.64 | $73.64 | $73.64 | 0 |
| 2025-12-04 | $73.60 | $73.60 | $73.60 | $73.60 | 0 |
| 2025-12-03 | $73.89 | $73.89 | $73.89 | $73.89 | 0 |
| 2025-12-02 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2025-12-01 | $73.77 | $73.77 | $73.77 | $73.77 | 0 |
| 2025-11-28 | $74.55 | $74.55 | $74.55 | $74.55 | 0 |
| 2025-11-26 | $74.48 | $74.48 | $74.48 | $74.48 | 0 |
| 2025-11-25 | $73.91 | $73.91 | $73.91 | $73.91 | 0 |
| 2025-11-24 | $72.94 | $72.94 | $72.94 | $72.94 | 0 |
| 2025-11-21 | $72.36 | $72.36 | $72.36 | $72.36 | 0 |
| 2025-11-20 | $71.55 | $71.55 | $71.55 | $71.55 | 0 |
| 2025-11-19 | $72.35 | $72.35 | $72.35 | $72.35 | 0 |
| 2025-11-18 | $72.02 | $72.02 | $72.02 | $72.02 | 0 |
| 2025-11-17 | $72.46 | $72.46 | $72.46 | $72.46 | 0 |
| 2025-11-14 | $73.01 | $73.01 | $73.01 | $73.01 | 0 |
| 2025-11-13 | $72.99 | $72.99 | $72.99 | $72.99 | 0 |
| 2025-11-12 | $73.78 | $73.78 | $73.78 | $73.78 | 0 |
| 2025-11-11 | $73.17 | $73.17 | $73.17 | $73.17 | 0 |
| 2025-11-10 | $72.84 | $72.84 | $72.84 | $72.84 | 0 |
| 2025-11-07 | $71.93 | $71.93 | $71.93 | $71.93 | 0 |
| 2025-11-06 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
| 2025-11-05 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
| 2025-11-04 | $71.47 | $71.47 | $71.47 | $71.47 | 0 |
| 2025-11-03 | $71.94 | $71.94 | $71.94 | $71.94 | 0 |
| 2025-10-31 | $71.94 | $71.94 | $71.94 | $71.94 | 0 |
| 2025-10-30 | $71.90 | $71.90 | $71.90 | $71.90 | 0 |
| 2025-10-29 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2025-10-28 | $72.22 | $72.22 | $72.22 | $72.22 | 0 |
| 2025-10-27 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
| 2025-10-24 | $71.62 | $71.62 | $71.62 | $71.62 | 0 |
| 2025-10-23 | $71.48 | $71.48 | $71.48 | $71.48 | 0 |
| 2025-10-22 | $71.14 | $71.14 | $71.14 | $71.14 | 0 |
| 2025-10-21 | $71.49 | $71.49 | $71.49 | $71.49 | 0 |
| 2025-10-20 | $71.61 | $71.61 | $71.61 | $71.61 | 0 |
| 2025-10-17 | $71.16 | $71.16 | $71.16 | $71.16 | 0 |
| 2025-10-16 | $71.09 | $71.09 | $71.09 | $71.09 | 0 |
| 2025-10-15 | $71.68 | $71.68 | $71.68 | $71.68 | 0 |