AMGOX Fund Historical Price Quotes NMFQS:AMGOX
Mid-Cap Growth | Alger
$23.26
↓
$-0.16 (-0.68%)
Last Updated: Jul 15, 2026
AMGOX Historical Data
You're viewing historical data for Alger Mid Cap Growth Portfolio Class I-2 (AMGOX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2025-12-24 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2025-12-23 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2025-12-22 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| 2025-12-19 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2025-12-18 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2025-12-17 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2025-12-16 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2025-12-15 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2025-12-12 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2025-12-11 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2025-12-10 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2025-12-09 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2025-12-08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2025-12-05 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2025-12-04 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
| 2025-12-03 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2025-12-02 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2025-12-01 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2025-11-28 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2025-11-26 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2025-11-25 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2025-11-24 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2025-11-21 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2025-11-20 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2025-11-19 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2025-11-18 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2025-11-17 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2025-11-14 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2025-11-13 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2025-11-12 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2025-11-11 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2025-11-10 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2025-11-07 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2025-11-06 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2025-11-05 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2025-11-04 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2025-11-03 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| 2025-10-31 | $24.49 | $24.49 | $24.49 | $24.49 | 0 |
| 2025-10-30 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-10-29 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2025-10-28 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
| 2025-10-27 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| 2025-10-24 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
| 2025-10-23 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2025-10-22 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2025-10-21 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2025-10-20 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2025-10-17 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
| 2025-10-16 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2025-10-15 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |