AMGIX Fund Historical Price Quotes NMFQS:AMGIX
Large Value | American Century Investments
$41.66
↑
$0.16 (0.39%)
Last Updated: Jun 30, 2026
AMGIX Historical Data
You're viewing historical data for American Century Disciplined Value Fund I Class (AMGIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $39.15 | $39.15 | $39.15 | $39.15 | 0 |
| 2025-12-24 | $39.15 | $39.15 | $39.15 | $39.15 | 0 |
| 2025-12-23 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2025-12-22 | $38.97 | $38.97 | $38.97 | $38.97 | 0 |
| 2025-12-19 | $38.67 | $38.67 | $38.67 | $38.67 | 0 |
| 2025-12-18 | $38.47 | $38.47 | $38.47 | $38.47 | 0 |
| 2025-12-17 | $38.43 | $38.43 | $38.43 | $38.43 | 0 |
| 2025-12-16 | $38.48 | $38.48 | $38.48 | $38.48 | 0 |
| 2025-12-15 | $41.93 | $41.93 | $41.93 | $41.93 | 0 |
| 2025-12-12 | $41.88 | $41.88 | $41.88 | $41.88 | 0 |
| 2025-12-11 | $42.09 | $42.09 | $42.09 | $42.09 | 0 |
| 2025-12-10 | $41.71 | $41.71 | $41.71 | $41.71 | 0 |
| 2025-12-09 | $41.14 | $41.14 | $41.14 | $41.14 | 0 |
| 2025-12-08 | $41.26 | $41.26 | $41.26 | $41.26 | 0 |
| 2025-12-05 | $41.47 | $41.47 | $41.47 | $41.47 | 0 |
| 2025-12-04 | $41.41 | $41.41 | $41.41 | $41.41 | 0 |
| 2025-12-03 | $41.36 | $41.36 | $41.36 | $41.36 | 0 |
| 2025-12-02 | $41.03 | $41.03 | $41.03 | $41.03 | 0 |
| 2025-12-01 | $41.02 | $41.02 | $41.02 | $41.02 | 0 |
| 2025-11-28 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
| 2025-11-26 | $41.08 | $41.08 | $41.08 | $41.08 | 0 |
| 2025-11-25 | $40.88 | $40.88 | $40.88 | $40.88 | 0 |
| 2025-11-24 | $40.23 | $40.23 | $40.23 | $40.23 | 0 |
| 2025-11-21 | $40.01 | $40.01 | $40.01 | $40.01 | 0 |
| 2025-11-20 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
| 2025-11-19 | $39.84 | $39.84 | $39.84 | $39.84 | 0 |
| 2025-11-18 | $39.82 | $39.82 | $39.82 | $39.82 | 0 |
| 2025-11-17 | $39.82 | $39.82 | $39.82 | $39.82 | 0 |
| 2025-11-14 | $40.28 | $40.28 | $40.28 | $40.28 | 0 |
| 2025-11-13 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
| 2025-11-12 | $40.95 | $40.95 | $40.95 | $40.95 | 0 |
| 2025-11-11 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
| 2025-11-10 | $40.42 | $40.42 | $40.42 | $40.42 | 0 |
| 2025-11-07 | $40.19 | $40.19 | $40.19 | $40.19 | 0 |
| 2025-11-06 | $39.96 | $39.96 | $39.96 | $39.96 | 0 |
| 2025-11-05 | $40.19 | $40.19 | $40.19 | $40.19 | 0 |
| 2025-11-04 | $39.84 | $39.84 | $39.84 | $39.84 | 0 |
| 2025-11-03 | $40.12 | $40.12 | $40.12 | $40.12 | 0 |
| 2025-10-31 | $40.21 | $40.21 | $40.21 | $40.21 | 0 |
| 2025-10-30 | $40.07 | $40.07 | $40.07 | $40.07 | 0 |
| 2025-10-29 | $40.20 | $40.20 | $40.20 | $40.20 | 0 |
| 2025-10-28 | $40.38 | $40.38 | $40.38 | $40.38 | 0 |
| 2025-10-27 | $40.62 | $40.62 | $40.62 | $40.62 | 0 |
| 2025-10-24 | $40.26 | $40.26 | $40.26 | $40.26 | 0 |
| 2025-10-23 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-10-22 | $39.87 | $39.87 | $39.87 | $39.87 | 0 |
| 2025-10-21 | $40.14 | $40.14 | $40.14 | $40.14 | 0 |
| 2025-10-20 | $40.07 | $40.07 | $40.07 | $40.07 | 0 |
| 2025-10-17 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2025-10-16 | $39.43 | $39.43 | $39.43 | $39.43 | 0 |
| 2025-10-15 | $39.79 | $39.79 | $39.79 | $39.79 | 0 |