AMGCX Fund Historical Price Quotes NMFQS:AMGCX
Mid-Cap Growth | Alger
$10.04
↑
$0.00 (0.00%)
Last Updated: Jul 20, 2026
AMGCX Historical Data
You're viewing historical data for Alger Mid Cap Growth Fund Class C (AMGCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2025-12-19 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2025-12-05 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2025-12-02 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2025-12-01 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2025-11-28 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2025-11-25 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2025-11-21 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2025-11-14 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2025-11-13 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2025-11-10 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2025-11-07 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2025-10-31 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2025-10-30 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2025-10-29 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2025-10-28 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2025-10-27 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2025-10-24 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2025-10-23 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2025-10-22 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2025-10-21 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2025-10-20 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2025-10-17 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-10-16 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2025-10-15 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |