AMGAX Fund Historical Price Quotes NMFQS:AMGAX
Mid-Cap Growth | Alger
$18.15
↑
$0.12 (0.67%)
Last Updated: Jul 23, 2026
AMGAX Historical Data
You're viewing historical data for Alger Mid Cap Growth Fund Class A (AMGAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2025-12-19 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
| 2025-12-05 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2025-12-02 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2025-12-01 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2025-11-28 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2025-11-25 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2025-11-21 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2025-11-14 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2025-11-13 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2025-11-07 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2025-10-31 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2025-10-30 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2025-10-29 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |
| 2025-10-28 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2025-10-27 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2025-10-24 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
| 2025-10-23 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2025-10-22 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
| 2025-10-21 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2025-10-20 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2025-10-17 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2025-10-16 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
| 2025-10-15 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |