AMFFX Fund Historical Price Quotes NMFQS:AMFFX
Large Value | Capital Group
$60.60
↑
$0.29 (0.48%)
Last Updated: May 04, 2026
AMFFX Historical Data
You're viewing historical data for American Funds American Mutual Fund Class F-1 (AMFFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $59.65 | $59.65 | $59.65 | $59.65 | 0 |
| 2025-12-24 | $59.64 | $59.64 | $59.64 | $59.64 | 0 |
| 2025-12-23 | $59.41 | $59.41 | $59.41 | $59.41 | 0 |
| 2025-12-22 | $59.26 | $59.26 | $59.26 | $59.26 | 0 |
| 2025-12-19 | $58.85 | $58.85 | $58.85 | $58.85 | 0 |
| 2025-12-18 | $58.59 | $58.59 | $58.59 | $58.59 | 0 |
| 2025-12-17 | $58.33 | $58.33 | $58.33 | $58.33 | 0 |
| 2025-12-16 | $58.71 | $58.71 | $58.71 | $58.71 | 0 |
| 2025-12-15 | $62.87 | $62.87 | $62.87 | $62.87 | 0 |
| 2025-12-12 | $62.81 | $62.81 | $62.81 | $62.81 | 0 |
| 2025-12-11 | $63.30 | $63.30 | $63.30 | $63.30 | 0 |
| 2025-12-10 | $62.98 | $62.98 | $62.98 | $62.98 | 0 |
| 2025-12-09 | $62.47 | $62.47 | $62.47 | $62.47 | 0 |
| 2025-12-08 | $62.63 | $62.63 | $62.63 | $62.63 | 0 |
| 2025-12-05 | $62.80 | $62.80 | $62.80 | $62.80 | 0 |
| 2025-12-04 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
| 2025-12-03 | $62.81 | $62.81 | $62.81 | $62.81 | 0 |
| 2025-12-02 | $62.51 | $62.51 | $62.51 | $62.51 | 0 |
| 2025-12-01 | $62.53 | $62.53 | $62.53 | $62.53 | 0 |
| 2025-11-28 | $63.32 | $63.32 | $63.32 | $63.32 | 0 |
| 2025-11-26 | $62.97 | $62.97 | $62.97 | $62.97 | 0 |
| 2025-11-25 | $62.48 | $62.48 | $62.48 | $62.48 | 0 |
| 2025-11-24 | $61.72 | $61.72 | $61.72 | $61.72 | 0 |
| 2025-11-21 | $61.20 | $61.20 | $61.20 | $61.20 | 0 |
| 2025-11-20 | $60.70 | $60.70 | $60.70 | $60.70 | 0 |
| 2025-11-19 | $61.33 | $61.33 | $61.33 | $61.33 | 0 |
| 2025-11-18 | $61.24 | $61.24 | $61.24 | $61.24 | 0 |
| 2025-11-17 | $61.45 | $61.45 | $61.45 | $61.45 | 0 |
| 2025-11-14 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2025-11-13 | $61.88 | $61.88 | $61.88 | $61.88 | 0 |
| 2025-11-12 | $62.59 | $62.59 | $62.59 | $62.59 | 0 |
| 2025-11-11 | $62.45 | $62.45 | $62.45 | $62.45 | 0 |
| 2025-11-10 | $62.04 | $62.04 | $62.04 | $62.04 | 0 |
| 2025-11-07 | $61.57 | $61.57 | $61.57 | $61.57 | 0 |
| 2025-11-06 | $61.21 | $61.21 | $61.21 | $61.21 | 0 |
| 2025-11-05 | $61.49 | $61.49 | $61.49 | $61.49 | 0 |
| 2025-11-04 | $61.24 | $61.24 | $61.24 | $61.24 | 0 |
| 2025-11-03 | $61.48 | $61.48 | $61.48 | $61.48 | 0 |
| 2025-10-31 | $61.75 | $61.75 | $61.75 | $61.75 | 0 |
| 2025-10-30 | $61.99 | $61.99 | $61.99 | $61.99 | 0 |
| 2025-10-29 | $62.56 | $62.56 | $62.56 | $62.56 | 0 |
| 2025-10-28 | $62.94 | $62.94 | $62.94 | $62.94 | 0 |
| 2025-10-27 | $63.15 | $63.15 | $63.15 | $63.15 | 0 |
| 2025-10-24 | $62.74 | $62.74 | $62.74 | $62.74 | 0 |
| 2025-10-23 | $62.46 | $62.46 | $62.46 | $62.46 | 0 |
| 2025-10-22 | $62.20 | $62.20 | $62.20 | $62.20 | 0 |
| 2025-10-21 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
| 2025-10-20 | $62.31 | $62.31 | $62.31 | $62.31 | 0 |
| 2025-10-17 | $61.81 | $61.81 | $61.81 | $61.81 | 0 |
| 2025-10-16 | $61.64 | $61.64 | $61.64 | $61.64 | 0 |
| 2025-10-15 | $62.05 | $62.05 | $62.05 | $62.05 | 0 |