AMFCX Fund Historical Price Quotes NMFQS:AMFCX
Large Value | Capital Group
$59.73
↑
$0.28 (0.47%)
Last Updated: May 04, 2026
AMFCX Historical Data
You're viewing historical data for American Funds American Mutual Fund Class C (AMFCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $58.83 | $58.83 | $58.83 | $58.83 | 0 |
| 2025-12-24 | $58.82 | $58.82 | $58.82 | $58.82 | 0 |
| 2025-12-23 | $58.59 | $58.59 | $58.59 | $58.59 | 0 |
| 2025-12-22 | $58.44 | $58.44 | $58.44 | $58.44 | 0 |
| 2025-12-19 | $58.04 | $58.04 | $58.04 | $58.04 | 0 |
| 2025-12-18 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
| 2025-12-17 | $57.54 | $57.54 | $57.54 | $57.54 | 0 |
| 2025-12-16 | $57.91 | $57.91 | $57.91 | $57.91 | 0 |
| 2025-12-15 | $61.96 | $61.96 | $61.96 | $61.96 | 0 |
| 2025-12-12 | $61.90 | $61.90 | $61.90 | $61.90 | 0 |
| 2025-12-11 | $62.38 | $62.38 | $62.38 | $62.38 | 0 |
| 2025-12-10 | $62.08 | $62.08 | $62.08 | $62.08 | 0 |
| 2025-12-09 | $61.57 | $61.57 | $61.57 | $61.57 | 0 |
| 2025-12-08 | $61.73 | $61.73 | $61.73 | $61.73 | 0 |
| 2025-12-05 | $61.91 | $61.91 | $61.91 | $61.91 | 0 |
| 2025-12-04 | $61.95 | $61.95 | $61.95 | $61.95 | 0 |
| 2025-12-03 | $61.92 | $61.92 | $61.92 | $61.92 | 0 |
| 2025-12-02 | $61.62 | $61.62 | $61.62 | $61.62 | 0 |
| 2025-12-01 | $61.64 | $61.64 | $61.64 | $61.64 | 0 |
| 2025-11-28 | $62.42 | $62.42 | $62.42 | $62.42 | 0 |
| 2025-11-26 | $62.08 | $62.08 | $62.08 | $62.08 | 0 |
| 2025-11-25 | $61.60 | $61.60 | $61.60 | $61.60 | 0 |
| 2025-11-24 | $60.85 | $60.85 | $60.85 | $60.85 | 0 |
| 2025-11-21 | $60.34 | $60.34 | $60.34 | $60.34 | 0 |
| 2025-11-20 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
| 2025-11-19 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
| 2025-11-18 | $60.39 | $60.39 | $60.39 | $60.39 | 0 |
| 2025-11-17 | $60.59 | $60.59 | $60.59 | $60.59 | 0 |
| 2025-11-14 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2025-11-13 | $61.02 | $61.02 | $61.02 | $61.02 | 0 |
| 2025-11-12 | $61.72 | $61.72 | $61.72 | $61.72 | 0 |
| 2025-11-11 | $61.59 | $61.59 | $61.59 | $61.59 | 0 |
| 2025-11-10 | $61.18 | $61.18 | $61.18 | $61.18 | 0 |
| 2025-11-07 | $60.72 | $60.72 | $60.72 | $60.72 | 0 |
| 2025-11-06 | $60.37 | $60.37 | $60.37 | $60.37 | 0 |
| 2025-11-05 | $60.64 | $60.64 | $60.64 | $60.64 | 0 |
| 2025-11-04 | $60.40 | $60.40 | $60.40 | $60.40 | 0 |
| 2025-11-03 | $60.63 | $60.63 | $60.63 | $60.63 | 0 |
| 2025-10-31 | $60.91 | $60.91 | $60.91 | $60.91 | 0 |
| 2025-10-30 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
| 2025-10-29 | $61.70 | $61.70 | $61.70 | $61.70 | 0 |
| 2025-10-28 | $62.09 | $62.09 | $62.09 | $62.09 | 0 |
| 2025-10-27 | $62.30 | $62.30 | $62.30 | $62.30 | 0 |
| 2025-10-24 | $61.89 | $61.89 | $61.89 | $61.89 | 0 |
| 2025-10-23 | $61.62 | $61.62 | $61.62 | $61.62 | 0 |
| 2025-10-22 | $61.36 | $61.36 | $61.36 | $61.36 | 0 |
| 2025-10-21 | $61.53 | $61.53 | $61.53 | $61.53 | 0 |
| 2025-10-20 | $61.47 | $61.47 | $61.47 | $61.47 | 0 |
| 2025-10-17 | $60.98 | $60.98 | $60.98 | $60.98 | 0 |
| 2025-10-16 | $60.82 | $60.82 | $60.82 | $60.82 | 0 |
| 2025-10-15 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |