AMDVX Fund Historical Price Quotes NMFQS:AMDVX
Mid-Cap Value | American Century Investments
$16.63
↑
$0.19 (1.16%)
Last Updated: Aug 10, 2026
AMDVX Historical Data
You're viewing historical data for American Century Mid Cap Value Fund R6 Class (AMDVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
| 2025-12-24 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
| 2025-12-23 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2025-12-22 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2025-12-19 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2025-12-18 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2025-12-17 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
| 2025-12-16 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2025-12-15 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2025-12-12 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2025-12-11 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-12-10 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2025-12-09 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2025-12-08 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2025-12-05 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
| 2025-12-04 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2025-12-03 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2025-12-02 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2025-12-01 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2025-11-28 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2025-11-26 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2025-11-25 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2025-11-24 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
| 2025-11-21 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2025-11-20 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2025-11-19 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2025-11-18 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2025-11-17 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2025-11-14 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2025-11-13 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
| 2025-11-12 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2025-11-11 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2025-11-10 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2025-11-07 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
| 2025-11-06 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
| 2025-11-05 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2025-11-04 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2025-11-03 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
| 2025-10-31 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2025-10-30 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2025-10-29 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2025-10-28 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2025-10-27 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2025-10-24 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2025-10-23 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2025-10-22 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2025-10-21 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2025-10-20 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2025-10-17 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
| 2025-10-16 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2025-10-15 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |