AMCZX Fund Historical Price Quotes NMFQS:AMCZX
Mid-Cap Growth | Alger
$18.55
↑
$0.00 (0.00%)
Last Updated: Jul 20, 2026
AMCZX Historical Data
You're viewing historical data for Alger Mid Cap Growth Fund Class Z (AMCZX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
| 2025-12-24 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |
| 2025-12-23 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-12-22 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2025-12-19 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2025-12-18 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| 2025-12-17 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2025-12-16 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
| 2025-12-15 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2025-12-12 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2025-12-11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2025-12-10 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-12-09 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2025-12-08 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2025-12-05 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2025-12-04 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2025-12-03 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2025-12-02 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-12-01 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2025-11-28 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2025-11-26 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2025-11-25 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2025-11-24 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
| 2025-11-21 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
| 2025-11-20 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-11-19 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2025-11-18 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2025-11-17 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
| 2025-11-14 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |
| 2025-11-13 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2025-11-12 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2025-11-11 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2025-11-10 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2025-11-07 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2025-11-06 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2025-11-05 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2025-11-04 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2025-11-03 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2025-10-31 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2025-10-30 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| 2025-10-29 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2025-10-28 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2025-10-27 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2025-10-24 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2025-10-23 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
| 2025-10-22 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2025-10-21 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-10-20 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-10-17 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
| 2025-10-16 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2025-10-15 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |