AMCPX Fund Historical Price Quotes NMFQS:AMCPX
Large Growth | Capital Group
$45.45
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
AMCPX Historical Data
You're viewing historical data for American Funds AMCAP Fund Class A (AMCPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $46.55 | $46.55 | $46.55 | $46.55 | 0 |
| 2025-12-19 | $45.80 | $45.80 | $45.80 | $45.80 | 0 |
| 2025-12-05 | $48.45 | $48.45 | $48.45 | $48.45 | 0 |
| 2025-12-02 | $48.21 | $48.21 | $48.21 | $48.21 | 0 |
| 2025-12-01 | $48.08 | $48.08 | $48.08 | $48.08 | 0 |
| 2025-11-28 | $48.49 | $48.49 | $48.49 | $48.49 | 0 |
| 2025-11-25 | $47.91 | $47.91 | $47.91 | $47.91 | 0 |
| 2025-11-21 | $46.35 | $46.35 | $46.35 | $46.35 | 0 |
| 2025-11-14 | $47.16 | $47.16 | $47.16 | $47.16 | 0 |
| 2025-11-13 | $47.17 | $47.17 | $47.17 | $47.17 | 0 |
| 2025-11-10 | $48.02 | $48.02 | $48.02 | $48.02 | 0 |
| 2025-11-07 | $47.14 | $47.14 | $47.14 | $47.14 | 0 |
| 2025-10-31 | $48.19 | $48.19 | $48.19 | $48.19 | 0 |
| 2025-10-30 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
| 2025-10-29 | $48.66 | $48.66 | $48.66 | $48.66 | 0 |
| 2025-10-28 | $48.59 | $48.59 | $48.59 | $48.59 | 0 |
| 2025-10-27 | $48.47 | $48.47 | $48.47 | $48.47 | 0 |
| 2025-10-24 | $47.84 | $47.84 | $47.84 | $47.84 | 0 |
| 2025-10-23 | $47.47 | $47.47 | $47.47 | $47.47 | 0 |
| 2025-10-22 | $47.11 | $47.11 | $47.11 | $47.11 | 0 |
| 2025-10-21 | $47.48 | $47.48 | $47.48 | $47.48 | 0 |
| 2025-10-20 | $47.39 | $47.39 | $47.39 | $47.39 | 0 |
| 2025-10-17 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
| 2025-10-16 | $46.79 | $46.79 | $46.79 | $46.79 | 0 |
| 2025-10-15 | $46.99 | $46.99 | $46.99 | $46.99 | 0 |