AMCGX Fund Historical Price Quotes NMFQS:AMCGX
Mid-Cap Growth | Alger
$10.93
↓
$-0.07 (-0.64%)
Last Updated: Jul 16, 2026
AMCGX Historical Data
You're viewing historical data for Alger Mid Cap Growth Fund Class B (AMCGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2025-12-19 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2025-12-05 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2025-12-02 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2025-12-01 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2025-11-28 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2025-11-25 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-11-21 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2025-11-14 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2025-11-07 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2025-10-31 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2025-10-30 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2025-10-29 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2025-10-28 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2025-10-27 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2025-10-24 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2025-10-23 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2025-10-22 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2025-10-21 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2025-10-20 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2025-10-17 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
| 2025-10-16 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2025-10-15 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |