AMANX Fund Historical Price Quotes NMFQS:AMANX
Large Blend | Amana
$71.43
↑
$0.00 (0.00%)
Last Updated: Feb 13, 2026
AMANX Historical Data
You're viewing historical data for Amana Mutual Funds Trust Income Fund Investor (AMANX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $71.37 | $71.37 | $71.37 | $71.37 | 0 |
| 2025-12-24 | $71.17 | $71.17 | $71.17 | $71.17 | 0 |
| 2025-12-23 | $70.91 | $70.91 | $70.91 | $70.91 | 0 |
| 2025-12-22 | $70.76 | $70.76 | $70.76 | $70.76 | 0 |
| 2025-12-19 | $70.50 | $70.50 | $70.50 | $70.50 | 0 |
| 2025-12-18 | $70.16 | $70.16 | $70.16 | $70.16 | 0 |
| 2025-12-17 | $73.29 | $73.29 | $73.29 | $73.29 | 0 |
| 2025-12-16 | $74.12 | $74.12 | $74.12 | $74.12 | 0 |
| 2025-12-15 | $74.47 | $74.47 | $74.47 | $74.47 | 0 |
| 2025-12-12 | $74.35 | $74.35 | $74.35 | $74.35 | 0 |
| 2025-12-11 | $75.32 | $75.32 | $75.32 | $75.32 | 0 |
| 2025-12-10 | $74.91 | $74.91 | $74.91 | $74.91 | 0 |
| 2025-12-09 | $74.11 | $74.11 | $74.11 | $74.11 | 0 |
| 2025-12-08 | $74.37 | $74.37 | $74.37 | $74.37 | 0 |
| 2025-12-05 | $74.53 | $74.53 | $74.53 | $74.53 | 0 |
| 2025-12-04 | $74.49 | $74.49 | $74.49 | $74.49 | 0 |
| 2025-12-03 | $74.79 | $74.79 | $74.79 | $74.79 | 0 |
| 2025-12-02 | $74.65 | $74.65 | $74.65 | $74.65 | 0 |
| 2025-12-01 | $74.67 | $74.67 | $74.67 | $74.67 | 0 |
| 2025-11-28 | $75.46 | $75.46 | $75.46 | $75.46 | 0 |
| 2025-11-26 | $75.39 | $75.39 | $75.39 | $75.39 | 0 |
| 2025-11-25 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2025-11-24 | $73.84 | $73.84 | $73.84 | $73.84 | 0 |
| 2025-11-21 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2025-11-20 | $72.42 | $72.42 | $72.42 | $72.42 | 0 |
| 2025-11-19 | $73.24 | $73.24 | $73.24 | $73.24 | 0 |
| 2025-11-18 | $72.91 | $72.91 | $72.91 | $72.91 | 0 |
| 2025-11-17 | $73.34 | $73.34 | $73.34 | $73.34 | 0 |
| 2025-11-14 | $73.91 | $73.91 | $73.91 | $73.91 | 0 |
| 2025-11-13 | $73.89 | $73.89 | $73.89 | $73.89 | 0 |
| 2025-11-12 | $74.69 | $74.69 | $74.69 | $74.69 | 0 |
| 2025-11-11 | $74.07 | $74.07 | $74.07 | $74.07 | 0 |
| 2025-11-10 | $73.74 | $73.74 | $73.74 | $73.74 | 0 |
| 2025-11-07 | $72.82 | $72.82 | $72.82 | $72.82 | 0 |
| 2025-11-06 | $72.87 | $72.87 | $72.87 | $72.87 | 0 |
| 2025-11-05 | $72.87 | $72.87 | $72.87 | $72.87 | 0 |
| 2025-11-04 | $72.36 | $72.36 | $72.36 | $72.36 | 0 |
| 2025-11-03 | $72.82 | $72.82 | $72.82 | $72.82 | 0 |
| 2025-10-31 | $72.83 | $72.83 | $72.83 | $72.83 | 0 |
| 2025-10-30 | $72.79 | $72.79 | $72.79 | $72.79 | 0 |
| 2025-10-29 | $72.89 | $72.89 | $72.89 | $72.89 | 0 |
| 2025-10-28 | $73.11 | $73.11 | $73.11 | $73.11 | 0 |
| 2025-10-27 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2025-10-24 | $72.51 | $72.51 | $72.51 | $72.51 | 0 |
| 2025-10-23 | $72.37 | $72.37 | $72.37 | $72.37 | 0 |
| 2025-10-22 | $72.03 | $72.03 | $72.03 | $72.03 | 0 |
| 2025-10-21 | $72.38 | $72.38 | $72.38 | $72.38 | 0 |
| 2025-10-20 | $72.51 | $72.51 | $72.51 | $72.51 | 0 |
| 2025-10-17 | $72.04 | $72.04 | $72.04 | $72.04 | 0 |
| 2025-10-16 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
| 2025-10-15 | $72.57 | $72.57 | $72.57 | $72.57 | 0 |