ALTEX Fund Historical Price Quotes NMFQS:ALTEX
Miscellaneous Sector | Firsthand Funds
$13.09
↑
$0.00 (0.00%)
Last Updated: Oct 18, 2026
ALTEX Historical Data
You're viewing historical data for Firsthand Alternative Energy Fund (ALTEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2025-12-24 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-12-23 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2025-12-22 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2025-12-19 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2025-12-18 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2025-12-17 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2025-12-16 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2025-12-15 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2025-12-12 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2025-12-11 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2025-12-10 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2025-12-09 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2025-12-08 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2025-12-05 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2025-12-04 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2025-12-03 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2025-12-02 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
| 2025-12-01 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| 2025-11-28 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2025-11-26 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2025-11-25 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2025-11-24 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2025-11-21 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2025-11-20 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2025-11-19 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2025-11-18 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| 2025-11-17 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2025-11-14 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2025-11-13 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2025-11-12 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2025-11-11 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2025-11-10 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2025-11-07 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2025-11-06 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2025-11-05 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2025-11-04 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2025-11-03 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2025-10-31 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2025-10-30 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2025-10-29 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2025-10-28 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2025-10-27 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2025-10-24 | $13.39 | $13.39 | $13.39 | $13.39 | 0 |
| 2025-10-23 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2025-10-22 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2025-10-21 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2025-10-20 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |