ALSMX Fund Historical Price Quotes NMFQS:ALSMX
Mid-Cap Blend | Archer
$18.68
↑
$0.15 (0.81%)
Last Updated: Jun 29, 2026
ALSMX Historical Data
You're viewing historical data for Archer Multi Cap Fund (ALSMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2025-12-24 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2025-12-23 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2025-12-22 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2025-12-19 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
| 2025-12-18 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2025-12-17 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2025-12-16 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2025-12-15 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2025-12-12 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| 2025-12-11 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2025-12-10 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
| 2025-12-09 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2025-12-08 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2025-12-05 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2025-12-04 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2025-12-03 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
| 2025-12-02 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2025-12-01 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2025-11-28 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2025-11-26 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2025-11-25 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2025-11-24 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
| 2025-11-21 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |
| 2025-11-20 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2025-11-19 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2025-11-18 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2025-11-17 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2025-11-14 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2025-11-13 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2025-11-12 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2025-11-11 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2025-11-07 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2025-11-06 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-11-05 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2025-11-04 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2025-11-03 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| 2025-10-31 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2025-10-30 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2025-10-29 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2025-10-28 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2025-10-27 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2025-10-24 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2025-10-23 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2025-10-22 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2025-10-21 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2025-10-20 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2025-10-17 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2025-10-16 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2025-10-15 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |