ALOYX Fund Historical Price Quotes NMFQS:ALOYX
Mid-Cap Growth | Alger
$21.68
↑
$0.19 (0.88%)
Last Updated: Jul 23, 2026
ALOYX Historical Data
You're viewing historical data for Alger Mid Cap Focus Fund Class Y (ALOYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2025-12-24 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-12-23 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2025-12-22 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2025-12-19 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
| 2025-12-18 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2025-12-17 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2025-12-16 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2025-12-15 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2025-12-12 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
| 2025-12-11 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2025-12-10 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2025-12-09 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2025-12-08 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2025-12-05 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| 2025-12-04 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2025-12-03 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2025-12-02 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2025-12-01 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2025-11-28 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2025-11-26 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
| 2025-11-25 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2025-11-24 | $20.47 | $20.47 | $20.47 | $20.47 | 0 |
| 2025-11-21 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2025-11-20 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2025-11-19 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2025-11-18 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2025-11-17 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2025-11-14 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2025-11-13 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2025-11-12 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2025-11-11 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
| 2025-11-10 | $20.96 | $20.96 | $20.96 | $20.96 | 0 |
| 2025-11-07 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
| 2025-11-06 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2025-11-05 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2025-11-04 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2025-11-03 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
| 2025-10-31 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
| 2025-10-30 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2025-10-29 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2025-10-28 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2025-10-27 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2025-10-24 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2025-10-23 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2025-10-22 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2025-10-21 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2025-10-20 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2025-10-17 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2025-10-16 | $21.43 | $21.43 | $21.43 | $21.43 | 0 |
| 2025-10-15 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |