ALOCX Fund Historical Price Quotes NMFQS:ALOCX
Mid-Cap Growth | Alger
$20.35
↑
$0.18 (0.89%)
Last Updated: Jul 23, 2026
ALOCX Historical Data
You're viewing historical data for Alger Mid Cap Focus Fund Class C (ALOCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2025-12-24 | $20.17 | $20.17 | $20.17 | $20.17 | 0 |
| 2025-12-23 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2025-12-22 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2025-12-19 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-12-18 | $19.33 | $19.33 | $19.33 | $19.33 | 0 |
| 2025-12-17 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |
| 2025-12-16 | $19.53 | $19.53 | $19.53 | $19.53 | 0 |
| 2025-12-15 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2025-12-12 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2025-12-11 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |
| 2025-12-10 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2025-12-09 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| 2025-12-08 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2025-12-05 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2025-12-04 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2025-12-03 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2025-12-02 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2025-12-01 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2025-11-28 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2025-11-26 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2025-11-25 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2025-11-24 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2025-11-21 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2025-11-20 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2025-11-19 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2025-11-18 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2025-11-17 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2025-11-14 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2025-11-13 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
| 2025-11-12 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2025-11-11 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2025-11-10 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2025-11-07 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2025-11-06 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2025-11-05 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2025-11-04 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2025-11-03 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2025-10-31 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2025-10-30 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2025-10-29 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2025-10-28 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2025-10-27 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2025-10-24 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
| 2025-10-23 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2025-10-22 | $19.53 | $19.53 | $19.53 | $19.53 | 0 |
| 2025-10-21 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2025-10-20 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2025-10-17 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2025-10-16 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2025-10-15 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |