ALOAX Fund Historical Price Quotes NMFQS:ALOAX
Mid-Cap Growth | Alger
$21.13
↑
$0.18 (0.86%)
Last Updated: Jul 23, 2026
ALOAX Historical Data
You're viewing historical data for Alger Mid Cap Focus Fund Class A (ALOAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.81 | $20.81 | $20.81 | $20.81 | 0 |
| 2025-12-19 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2025-12-05 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2025-11-28 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2025-11-21 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2025-11-14 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2025-11-07 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2025-10-31 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2025-10-30 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2025-10-29 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2025-10-28 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2025-10-27 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2025-10-24 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2025-10-23 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
| 2025-10-22 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2025-10-21 | $20.61 | $20.61 | $20.61 | $20.61 | 0 |
| 2025-10-20 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2025-10-17 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2025-10-16 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |