ALMZX Fund Historical Price Quotes NMFQS:ALMZX
Mid-Cap Growth | Alger
$31.66
↓
$-0.16 (-0.50%)
Last Updated: Oct 23, 2026
ALMZX Historical Data
You're viewing historical data for Alger MidCap Growth Institutional Z-2 (ALMZX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2025-12-24 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2025-12-23 | $30.22 | $30.22 | $30.22 | $30.22 | 0 |
| 2025-12-22 | $30.29 | $30.29 | $30.29 | $30.29 | 0 |
| 2025-12-19 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
| 2025-12-18 | $29.43 | $29.43 | $29.43 | $29.43 | 0 |
| 2025-12-17 | $29.09 | $29.09 | $29.09 | $29.09 | 0 |
| 2025-12-16 | $29.52 | $29.52 | $29.52 | $29.52 | 0 |
| 2025-12-15 | $29.56 | $29.56 | $29.56 | $29.56 | 0 |
| 2025-12-12 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
| 2025-12-11 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
| 2025-12-10 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2025-12-09 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2025-12-08 | $30.08 | $30.08 | $30.08 | $30.08 | 0 |
| 2025-12-05 | $30.08 | $30.08 | $30.08 | $30.08 | 0 |
| 2025-12-04 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2025-12-03 | $29.84 | $29.84 | $29.84 | $29.84 | 0 |
| 2025-12-02 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
| 2025-12-01 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2025-11-28 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2025-11-26 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2025-11-25 | $29.38 | $29.38 | $29.38 | $29.38 | 0 |
| 2025-11-24 | $28.93 | $28.93 | $28.93 | $28.93 | 0 |
| 2025-11-21 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2025-11-20 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2025-11-19 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
| 2025-11-18 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2025-11-17 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2025-11-14 | $28.76 | $28.76 | $28.76 | $28.76 | 0 |
| 2025-11-13 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
| 2025-11-12 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
| 2025-11-11 | $29.39 | $29.39 | $29.39 | $29.39 | 0 |
| 2025-11-10 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
| 2025-11-07 | $29.13 | $29.13 | $29.13 | $29.13 | 0 |
| 2025-11-06 | $28.79 | $28.79 | $28.79 | $28.79 | 0 |
| 2025-11-05 | $29.71 | $29.71 | $29.71 | $29.71 | 0 |
| 2025-11-04 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
| 2025-11-03 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2025-10-31 | $30.42 | $30.42 | $30.42 | $30.42 | 0 |
| 2025-10-30 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2025-10-29 | $30.53 | $30.53 | $30.53 | $30.53 | 0 |
| 2025-10-28 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-10-27 | $31.02 | $31.02 | $31.02 | $31.02 | 0 |
| 2025-10-24 | $30.74 | $30.74 | $30.74 | $30.74 | 0 |
| 2025-10-23 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |