ALMRX Fund Historical Price Quotes NMFQS:ALMRX
Mid-Cap Growth | Alger
$30.18
↑
$0.00 (0.00%)
Last Updated: Oct 22, 2026
ALMRX Historical Data
You're viewing historical data for Alger Mid Cap Growth Institutional Fund Class I (ALMRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2025-12-24 | $28.99 | $28.99 | $28.99 | $28.99 | 0 |
| 2025-12-23 | $28.88 | $28.88 | $28.88 | $28.88 | 0 |
| 2025-12-22 | $28.94 | $28.94 | $28.94 | $28.94 | 0 |
| 2025-12-19 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
| 2025-12-18 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2025-12-17 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2025-12-16 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
| 2025-12-15 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2025-12-12 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2025-12-11 | $29.04 | $29.04 | $29.04 | $29.04 | 0 |
| 2025-12-10 | $28.86 | $28.86 | $28.86 | $28.86 | 0 |
| 2025-12-09 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2025-12-08 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2025-12-05 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2025-12-04 | $28.79 | $28.79 | $28.79 | $28.79 | 0 |
| 2025-12-03 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2025-12-02 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2025-12-01 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2025-11-28 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
| 2025-11-26 | $28.39 | $28.39 | $28.39 | $28.39 | 0 |
| 2025-11-25 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
| 2025-11-24 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2025-11-21 | $27.15 | $27.15 | $27.15 | $27.15 | 0 |
| 2025-11-20 | $26.81 | $26.81 | $26.81 | $26.81 | 0 |
| 2025-11-19 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2025-11-18 | $27.16 | $27.16 | $27.16 | $27.16 | 0 |
| 2025-11-17 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2025-11-14 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
| 2025-11-13 | $27.22 | $27.22 | $27.22 | $27.22 | 0 |
| 2025-11-12 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2025-11-11 | $28.09 | $28.09 | $28.09 | $28.09 | 0 |
| 2025-11-10 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
| 2025-11-07 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
| 2025-11-06 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |
| 2025-11-05 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2025-11-04 | $28.24 | $28.24 | $28.24 | $28.24 | 0 |
| 2025-11-03 | $28.91 | $28.91 | $28.91 | $28.91 | 0 |
| 2025-10-31 | $29.08 | $29.08 | $29.08 | $29.08 | 0 |
| 2025-10-30 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2025-10-29 | $29.18 | $29.18 | $29.18 | $29.18 | 0 |
| 2025-10-28 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
| 2025-10-27 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2025-10-24 | $29.39 | $29.39 | $29.39 | $29.39 | 0 |
| 2025-10-23 | $29.06 | $29.06 | $29.06 | $29.06 | 0 |
| 2025-10-22 | $28.58 | $28.58 | $28.58 | $28.58 | 0 |