ALCCX Fund Historical Price Quotes NMFQS:ALCCX
Large Growth | Alger
$16.79
↑
$0.17 (1.02%)
Last Updated: Mar 20, 2026
ALCCX Historical Data
You're viewing historical data for Alger Capital Appreciation Fund Class C (ALCCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2025-12-24 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2025-12-23 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2025-12-22 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2025-12-19 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-12-18 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2025-12-17 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2025-12-16 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2025-12-15 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2025-12-12 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2025-12-11 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2025-12-10 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2025-12-09 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2025-12-08 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2025-12-05 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2025-12-04 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2025-12-03 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| 2025-12-02 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2025-12-01 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2025-11-28 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2025-11-26 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2025-11-25 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2025-11-24 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2025-11-21 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2025-11-20 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2025-11-19 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2025-11-18 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2025-11-17 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2025-11-14 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2025-11-13 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-11-12 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
| 2025-11-11 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2025-11-10 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2025-11-07 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2025-11-06 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2025-11-05 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2025-11-04 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2025-11-03 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2025-10-31 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2025-10-30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2025-10-29 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2025-10-28 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
| 2025-10-27 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2025-10-24 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2025-10-23 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2025-10-22 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2025-10-21 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
| 2025-10-20 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2025-10-17 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2025-10-16 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2025-10-15 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |