AITFX Fund Historical Price Quotes NMFQS:AITFX
Muni National Short | Invesco
$10.64
↓
$-0.03 (-0.28%)
Last Updated: Oct 18, 2026
AITFX Historical Data
You're viewing historical data for Invesco Limited Term Municipal Income Fund Class A2 (AITFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2025-12-19 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2025-12-11 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2025-12-09 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2025-12-05 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2025-12-02 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2025-12-01 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2025-11-28 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-11-25 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-11-21 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2025-11-19 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-11-14 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-11-13 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-11-10 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-11-07 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-11-03 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-10-31 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-10-30 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-10-29 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2025-10-28 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2025-10-27 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2025-10-24 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2025-10-23 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2025-10-22 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2025-10-21 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2025-10-20 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |