AIONX Fund Historical Price Quotes NMFQS:AIONX
Foreign Large Growth | AQR Funds
$17.50
↑
$0.02 (0.11%)
Last Updated: Feb 17, 2026
AIONX Historical Data
You're viewing historical data for AQR International Momentum Style Fund Class N (AIONX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2025-12-24 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2025-12-23 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2025-12-22 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2025-12-19 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2025-12-18 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2025-12-17 | $16.53 | $16.53 | $16.53 | $16.53 | 0 |
| 2025-12-16 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2025-12-15 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2025-12-12 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
| 2025-12-11 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2025-12-10 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2025-12-09 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2025-12-08 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2025-12-05 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2025-12-04 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2025-12-03 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2025-12-02 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2025-12-01 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2025-11-28 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2025-11-26 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2025-11-25 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2025-11-24 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2025-11-21 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2025-11-20 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2025-11-19 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
| 2025-11-18 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2025-11-17 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2025-11-14 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2025-11-13 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2025-11-12 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2025-11-11 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2025-11-10 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
| 2025-11-07 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2025-11-06 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2025-11-05 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2025-11-04 | $18.52 | $18.52 | $18.52 | $18.52 | 0 |
| 2025-11-03 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2025-10-31 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2025-10-30 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
| 2025-10-29 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
| 2025-10-28 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
| 2025-10-27 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2025-10-24 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2025-10-23 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2025-10-22 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2025-10-21 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2025-10-20 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2025-10-17 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2025-10-16 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
| 2025-10-15 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |