AIMCX Fund Historical Price Quotes NMFQS:AIMCX
Muni National Interm | AllianceBernstein
$13.47
↓
$-0.05 (-0.37%)
Last Updated: Oct 17, 2026
AIMCX Historical Data
You're viewing historical data for AB Intermediate Diversified Municipal Portfolio Class C (AIMCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2025-12-19 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2025-12-05 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2025-12-02 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2025-12-01 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2025-11-28 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2025-11-25 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2025-11-21 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2025-11-14 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2025-11-13 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2025-11-10 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2025-11-07 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2025-10-31 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2025-10-30 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2025-10-29 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-10-28 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-10-27 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-10-24 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-10-23 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-10-22 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2025-10-21 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-10-20 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2025-10-17 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |