AIGIX Fund Historical Price Quotes NMFQS:AIGIX
Foreign Large Growth | Alger
$20.80
↑
$0.12 (0.58%)
Last Updated: Feb 17, 2026
AIGIX Historical Data
You're viewing historical data for Alger International Opportunities Fund Class I (AIGIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2025-12-24 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2025-12-23 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2025-12-22 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2025-12-19 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2025-12-18 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
| 2025-12-17 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2025-12-16 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2025-12-15 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2025-12-12 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2025-12-11 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
| 2025-12-10 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2025-12-09 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2025-12-08 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2025-12-05 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2025-12-04 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
| 2025-12-03 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2025-12-02 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2025-12-01 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2025-11-28 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2025-11-26 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2025-11-25 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2025-11-24 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
| 2025-11-21 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2025-11-20 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2025-11-19 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
| 2025-11-18 | $21.57 | $21.57 | $21.57 | $21.57 | 0 |
| 2025-11-17 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2025-11-14 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2025-11-13 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| 2025-11-12 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2025-11-11 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
| 2025-11-10 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
| 2025-11-07 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2025-11-06 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2025-11-05 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2025-11-04 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2025-11-03 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2025-10-31 | $22.91 | $22.91 | $22.91 | $22.91 | 0 |
| 2025-10-30 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2025-10-29 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |
| 2025-10-28 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-10-27 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2025-10-24 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2025-10-23 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2025-10-22 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2025-10-21 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
| 2025-10-20 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2025-10-17 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2025-10-16 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2025-10-15 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |