AHGCX Fund Historical Price Quotes NMFQS:AHGCX
Mid-Cap Growth | American Century Investments
$5.89
↓
$-0.06 (-1.01%)
Last Updated: Aug 09, 2026
AHGCX Historical Data
You're viewing historical data for American Century Heritage Fund C Class (AHGCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2025-12-24 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2025-12-23 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2025-12-22 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2025-12-19 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2025-12-18 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2025-12-17 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2025-12-16 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2025-12-15 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2025-12-12 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2025-12-11 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2025-12-10 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2025-12-09 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2025-12-08 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2025-12-05 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2025-12-04 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2025-12-03 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2025-12-02 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2025-12-01 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2025-11-28 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2025-11-26 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-11-25 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2025-11-24 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2025-11-21 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2025-11-20 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2025-11-19 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2025-11-18 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2025-11-17 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2025-11-14 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2025-11-13 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2025-11-12 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2025-11-11 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2025-11-10 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2025-11-07 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2025-11-06 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2025-11-05 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2025-11-04 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2025-11-03 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2025-10-31 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2025-10-30 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2025-10-29 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2025-10-28 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2025-10-27 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2025-10-24 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2025-10-23 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2025-10-22 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2025-10-21 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2025-10-20 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2025-10-17 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2025-10-16 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2025-10-15 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |