AGRCX Fund Historical Price Quotes NMFQS:AGRCX
Large Growth | AllianceBernstein
$121.81
↓
$-1.98 (-1.60%)
Last Updated: Mar 20, 2026
AGRCX Historical Data
You're viewing historical data for AB Growth Fund Class C (AGRCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $129.46 | $129.46 | $129.46 | $129.46 | 0 |
| 2025-12-19 | $127.35 | $127.35 | $127.35 | $127.35 | 0 |
| 2025-12-05 | $147.21 | $147.21 | $147.21 | $147.21 | 0 |
| 2025-12-02 | $146.34 | $146.34 | $146.34 | $146.34 | 0 |
| 2025-12-01 | $145.69 | $145.69 | $145.69 | $145.69 | 0 |
| 2025-11-28 | $146.45 | $146.45 | $146.45 | $146.45 | 0 |
| 2025-11-26 | $145.60 | $145.60 | $145.60 | $145.60 | 0 |
| 2025-11-25 | $144.72 | $144.72 | $144.72 | $144.72 | 0 |
| 2025-11-21 | $139.91 | $139.91 | $139.91 | $139.91 | 0 |
| 2025-11-14 | $143.32 | $143.32 | $143.32 | $143.32 | 0 |
| 2025-11-13 | $143.52 | $143.52 | $143.52 | $143.52 | 0 |
| 2025-11-07 | $144.08 | $144.08 | $144.08 | $144.08 | 0 |
| 2025-10-31 | $148.54 | $148.54 | $148.54 | $148.54 | 0 |
| 2025-10-30 | $147.42 | $147.42 | $147.42 | $147.42 | 0 |
| 2025-10-29 | $150.13 | $150.13 | $150.13 | $150.13 | 0 |
| 2025-10-28 | $150.02 | $150.02 | $150.02 | $150.02 | 0 |
| 2025-10-27 | $149.23 | $149.23 | $149.23 | $149.23 | 0 |
| 2025-10-24 | $147.57 | $147.57 | $147.57 | $147.57 | 0 |
| 2025-10-23 | $146.26 | $146.26 | $146.26 | $146.26 | 0 |
| 2025-10-22 | $145.23 | $145.23 | $145.23 | $145.23 | 0 |
| 2025-10-21 | $146.13 | $146.13 | $146.13 | $146.13 | 0 |
| 2025-10-20 | $146.56 | $146.56 | $146.56 | $146.56 | 0 |
| 2025-10-17 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2025-10-16 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2025-10-15 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |