AGIRX Fund Historical Price Quotes NMFQS:AGIRX
Mid-Cap Growth | Alger
$21.06
↓
$-0.21 (-0.99%)
Last Updated: Jul 12, 2026
AGIRX Historical Data
You're viewing historical data for Alger Mid Cap Growth Institutional Fund Class R (AGIRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2025-12-24 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2025-12-23 | $21.84 | $21.84 | $21.84 | $21.84 | 0 |
| 2025-12-22 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2025-12-19 | $21.58 | $21.58 | $21.58 | $21.58 | 0 |
| 2025-12-18 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2025-12-17 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2025-12-16 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2025-12-15 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2025-12-12 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-12-11 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2025-12-10 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
| 2025-12-09 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2025-12-08 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2025-12-05 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2025-12-04 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2025-12-03 | $21.58 | $21.58 | $21.58 | $21.58 | 0 |
| 2025-12-02 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2025-12-01 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2025-11-28 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2025-11-26 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2025-11-25 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2025-11-24 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2025-11-21 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2025-11-20 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| 2025-11-19 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2025-11-18 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2025-11-17 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2025-11-14 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2025-11-13 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2025-11-12 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2025-11-11 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2025-11-10 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2025-11-07 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2025-11-06 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2025-11-05 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2025-11-04 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2025-11-03 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2025-10-31 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2025-10-30 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2025-10-29 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2025-10-28 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2025-10-27 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2025-10-24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2025-10-23 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2025-10-22 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2025-10-21 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2025-10-20 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2025-10-17 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2025-10-16 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
| 2025-10-15 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |