AFYCX Fund Historical Price Quotes NMFQS:AFYCX
Large Value | Bahl & Gaynor Inc.
$24.79
↓
$-0.07 (-0.28%)
Last Updated: Jul 01, 2026
AFYCX Historical Data
You're viewing historical data for Bahl & Gaynor Income Growth Fund Class C (AFYCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2025-12-19 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2025-12-05 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2025-11-28 | $27.27 | $27.27 | $27.27 | $27.27 | 0 |
| 2025-11-21 | $26.57 | $26.57 | $26.57 | $26.57 | 0 |
| 2025-11-14 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2025-11-07 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2025-10-31 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
| 2025-10-30 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2025-10-29 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| 2025-10-28 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2025-10-27 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
| 2025-10-24 | $26.76 | $26.76 | $26.76 | $26.76 | 0 |
| 2025-10-23 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2025-10-22 | $26.73 | $26.73 | $26.73 | $26.73 | 0 |
| 2025-10-21 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
| 2025-10-20 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
| 2025-10-17 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2025-10-16 | $26.58 | $26.58 | $26.58 | $26.58 | 0 |