AFVZX Fund Historical Price Quotes NMFQS:AFVZX
Large Value | Applied Finance
$25.37
↑
$0.25 (1.00%)
Last Updated: Jul 13, 2026
AFVZX Historical Data
You're viewing historical data for Applied Finance Select Fund Institutional Class Shares (AFVZX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2025-12-24 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2025-12-23 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| 2025-12-22 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| 2025-12-19 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2025-12-18 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2025-12-17 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2025-12-16 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2025-12-15 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2025-12-12 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2025-12-11 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2025-12-10 | $24.71 | $24.71 | $24.71 | $24.71 | 0 |
| 2025-12-09 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2025-12-08 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2025-12-05 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2025-12-04 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2025-12-03 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| 2025-12-02 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| 2025-12-01 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2025-11-28 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |
| 2025-11-26 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2025-11-25 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2025-11-24 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2025-11-21 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| 2025-11-20 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2025-11-19 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2025-11-18 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2025-11-17 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2025-11-14 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2025-11-13 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2025-11-12 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
| 2025-11-11 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2025-11-07 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2025-11-06 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2025-11-05 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2025-11-04 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2025-11-03 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
| 2025-10-31 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
| 2025-10-30 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2025-10-29 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2025-10-28 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2025-10-27 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2025-10-24 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2025-10-23 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2025-10-22 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2025-10-21 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| 2025-10-20 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2025-10-17 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2025-10-16 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| 2025-10-15 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |