AFVLX Fund Historical Price Quotes NMFQS:AFVLX
Large Value | Applied Finance
$25.22
↑
$0.26 (1.04%)
Last Updated: Jul 13, 2026
AFVLX Historical Data
You're viewing historical data for Applied Finance Select Fund Investor Class Shares (AFVLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2025-12-24 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
| 2025-12-23 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2025-12-22 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2025-12-19 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2025-12-18 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2025-12-17 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2025-12-16 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2025-12-15 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2025-12-12 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2025-12-11 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2025-12-10 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2025-12-09 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| 2025-12-08 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2025-12-05 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
| 2025-12-04 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
| 2025-12-03 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2025-12-02 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2025-12-01 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
| 2025-11-28 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2025-11-26 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2025-11-25 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2025-11-24 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2025-11-21 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2025-11-20 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2025-11-19 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2025-11-18 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
| 2025-11-17 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2025-11-14 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2025-11-13 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2025-11-12 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2025-11-11 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2025-11-07 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2025-11-06 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2025-11-05 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2025-11-04 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
| 2025-11-03 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
| 2025-10-31 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
| 2025-10-30 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
| 2025-10-29 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2025-10-28 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| 2025-10-27 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2025-10-24 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2025-10-23 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2025-10-22 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
| 2025-10-21 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2025-10-20 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
| 2025-10-17 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2025-10-16 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2025-10-15 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |