AFOZX Fund Historical Price Quotes NMFQS:AFOZX
Mid-Cap Growth | Alger
$21.59
↑
$0.18 (0.84%)
Last Updated: Jul 20, 2026
AFOZX Historical Data
You're viewing historical data for Alger Mid Cap Focus Fund Class Z (AFOZX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2025-12-24 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2025-12-23 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2025-12-22 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2025-12-19 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2025-12-18 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2025-12-17 | $20.17 | $20.17 | $20.17 | $20.17 | 0 |
| 2025-12-16 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
| 2025-12-15 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2025-12-12 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2025-12-11 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2025-12-10 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2025-12-09 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2025-12-08 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| 2025-12-05 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-12-04 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |
| 2025-12-03 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2025-12-02 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2025-12-01 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
| 2025-11-28 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2025-11-26 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2025-11-25 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2025-11-24 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2025-11-21 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2025-11-20 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2025-11-19 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2025-11-18 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2025-11-17 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2025-11-14 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2025-11-13 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2025-11-12 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2025-11-11 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |
| 2025-11-10 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2025-11-07 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |
| 2025-11-06 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2025-11-05 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2025-11-04 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2025-11-03 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2025-10-31 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2025-10-30 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2025-10-29 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 2025-10-28 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2025-10-27 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| 2025-10-24 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| 2025-10-23 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2025-10-22 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2025-10-21 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2025-10-20 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2025-10-17 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2025-10-16 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2025-10-15 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |