AFOIX Fund Historical Price Quotes NMFQS:AFOIX
Mid-Cap Growth | Alger
$21.16
↑
$0.18 (0.86%)
Last Updated: Jul 23, 2026
AFOIX Historical Data
You're viewing historical data for Alger Mid Cap Focus Fund Class I (AFOIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
| 2025-12-24 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2025-12-23 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2025-12-22 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2025-12-19 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2025-12-18 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2025-12-17 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2025-12-16 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2025-12-15 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2025-12-12 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2025-12-11 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
| 2025-12-10 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2025-12-09 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2025-12-08 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2025-12-05 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2025-12-04 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2025-12-03 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2025-12-02 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2025-12-01 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2025-11-28 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2025-11-26 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2025-11-25 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2025-11-24 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2025-11-21 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2025-11-20 | $19.33 | $19.33 | $19.33 | $19.33 | 0 |
| 2025-11-19 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2025-11-18 | $19.34 | $19.34 | $19.34 | $19.34 | 0 |
| 2025-11-17 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2025-11-14 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2025-11-13 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2025-11-12 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2025-11-11 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2025-11-10 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2025-11-07 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2025-11-06 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2025-11-05 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2025-11-04 | $20.47 | $20.47 | $20.47 | $20.47 | 0 |
| 2025-11-03 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2025-10-31 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2025-10-30 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2025-10-29 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2025-10-28 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2025-10-27 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2025-10-24 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2025-10-23 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2025-10-22 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2025-10-21 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
| 2025-10-20 | $20.81 | $20.81 | $20.81 | $20.81 | 0 |
| 2025-10-17 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2025-10-16 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
| 2025-10-15 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |