AFOCX Fund Historical Price Quotes NMFQS:AFOCX
Large Value | Archer
$25.23
↑
$0.17 (0.68%)
Last Updated: Jul 01, 2026
AFOCX Historical Data
You're viewing historical data for Archer Focus Fund (AFOCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
| 2025-12-24 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
| 2025-12-23 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
| 2025-12-22 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2025-12-19 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2025-12-18 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2025-12-17 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2025-12-16 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2025-12-15 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| 2025-12-12 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2025-12-11 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2025-12-10 | $23.83 | $23.83 | $23.83 | $23.83 | 0 |
| 2025-12-09 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2025-12-08 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2025-12-05 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2025-12-04 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| 2025-12-03 | $23.83 | $23.83 | $23.83 | $23.83 | 0 |
| 2025-12-02 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2025-12-01 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2025-11-28 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2025-11-26 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2025-11-25 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| 2025-11-24 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |
| 2025-11-21 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2025-11-20 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2025-11-19 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2025-11-18 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2025-11-17 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2025-11-14 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2025-11-13 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2025-11-12 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2025-11-11 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2025-11-07 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
| 2025-11-06 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
| 2025-11-05 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2025-11-04 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2025-11-03 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
| 2025-10-31 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2025-10-30 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2025-10-29 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
| 2025-10-28 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2025-10-27 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
| 2025-10-24 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2025-10-23 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
| 2025-10-22 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2025-10-21 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
| 2025-10-20 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2025-10-17 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2025-10-16 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| 2025-10-15 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |