AFNAX Fund Historical Price Quotes NMFQS:AFNAX
Large Value | Bahl & Gaynor Inc.
$25.16
↓
$-0.06 (-0.24%)
Last Updated: Jul 01, 2026
AFNAX Historical Data
You're viewing historical data for Bahl & Gaynor Income Growth Fund Class A (AFNAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2025-12-19 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2025-12-05 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2025-11-28 | $27.62 | $27.62 | $27.62 | $27.62 | 0 |
| 2025-11-21 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2025-11-14 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2025-11-07 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2025-10-31 | $26.85 | $26.85 | $26.85 | $26.85 | 0 |
| 2025-10-30 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
| 2025-10-29 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
| 2025-10-28 | $27.16 | $27.16 | $27.16 | $27.16 | 0 |
| 2025-10-27 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2025-10-24 | $27.11 | $27.11 | $27.11 | $27.11 | 0 |
| 2025-10-23 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2025-10-22 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2025-10-21 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2025-10-20 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2025-10-17 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2025-10-16 | $26.93 | $26.93 | $26.93 | $26.93 | 0 |